Bull Put Spreads — PALL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PALL | 20.30 | 10-16 22.00 | 2.10 | 10-16 23.00 | 2.45 | -0.35 | 1.54 | 0.40 |
| PALL | 20.30 | 10-16 21.00 | 0.90 | 10-16 22.00 | 1.50 | -0.60 | 2.50 | 0.07 |
| PALL | 20.30 | 03-19 21.00 | 2.55 | 03-19 22.00 | 2.90 | -0.35 | 1.54 | 0.05 |
| PALL | 20.30 | 11-20 21.00 | 1.45 | 11-20 22.00 | 1.90 | -0.45 | 1.82 | 0.04 |
| PALL | 20.30 | 11-20 22.00 | 2.35 | 11-20 23.00 | 2.50 | -0.15 | 1.18 | 0.04 |
| PALL | 20.30 | 12-18 20.00 | 1.20 | 12-18 21.00 | 1.25 | -0.05 | 1.05 | 0.01 |
| PALL | 20.30 | 03-19 20.00 | 1.95 | 03-19 21.00 | 2.05 | -0.10 | 1.11 | -0.00 |
| PALL | 20.30 | 03-19 19.00 | 1.35 | 03-19 20.00 | 1.50 | -0.15 | 1.18 | -0.01 |
| PALL | 20.30 | 12-18 21.00 | 1.85 | 12-18 22.00 | 1.95 | -0.10 | 1.11 | -0.02 |
| PALL | 20.30 | 11-20 20.00 | 0.85 | 11-20 21.00 | 1.00 | -0.15 | 1.18 | -0.05 |
| PALL | 20.30 | 10-16 19.00 | 0.10 | 10-16 20.00 | 0.25 | -0.15 | 1.18 | -0.05 |
| PALL | 20.30 | 10-16 20.00 | 0.30 | 10-16 21.00 | 0.60 | -0.30 | 1.43 | -0.05 |