Bull Put Spreads — PCT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCT	3.80	10-09 4.50	1.00	10-09 5.00	1.05	-0.05	1.11	0.72
PCT	3.80	10-16 4.50	0.90	10-16 5.00	1.10	-0.20	1.67	0.58
PCT	3.80	10-23 4.00	0.50	10-23 4.50	0.75	-0.25	2.00	0.38
PCT	3.80	11-06 4.00	0.65	11-06 4.50	0.75	-0.10	1.25	0.19
PCT	3.80	10-30 3.50	0.30	10-30 4.00	0.45	-0.15	1.43	0.10
PCT	3.80	11-13 4.00	0.70	11-13 4.50	0.90	-0.20	1.67	0.06
PCT	3.80	10-16 3.50	0.15	10-16 4.00	0.30	-0.15	1.43	0.02
PCT	3.80	10-30 4.00	0.60	10-30 4.50	0.65	-0.05	1.11	-0.01
PCT	3.80	10-23 4.50	1.05	10-23 5.00	1.10	-0.05	1.11	-0.05
PCT	3.80	10-23 3.50	0.25	10-23 4.00	0.35	-0.10	1.25	-0.10
PCT	3.80	11-13 3.50	0.45	11-13 4.00	0.50	-0.05	1.11	-0.12
PCT	3.80	10-16 4.00	0.40	10-16 4.50	0.55	-0.15	1.43	-0.14
PCT	3.80	11-06 3.50	0.40	11-06 4.00	0.50	-0.10	1.25	-0.24

Save settings as