Bull Put Spreads — PGNY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PGNY | 27.55 | 11-20 30.00 | 4.70 | 11-20 35.00 | 6.70 | -2.00 | 1.67 | 0.06 |
| PGNY | 27.55 | 02-19 25.00 | 1.90 | 02-19 30.00 | 3.30 | -1.40 | 1.39 | 0.01 |
| PGNY | 27.55 | 02-19 22.50 | 1.00 | 02-19 25.00 | 1.10 | -0.10 | 1.04 | -0.02 |
| PGNY | 27.55 | 11-20 25.00 | 1.35 | 11-20 30.00 | 2.45 | -1.10 | 1.28 | -0.05 |