Bull Put Spreads — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 10-16 35.00 | 6.00 | 10-16 40.00 | 8.70 | -2.70 | 2.17 | 0.49 |
| QMCO | 30.43 | 10-16 30.00 | 1.55 | 10-16 35.00 | 4.20 | -2.65 | 2.13 | 0.26 |
| QMCO | 30.43 | 05-21 30.00 | 11.00 | 05-21 35.00 | 12.00 | -1.00 | 1.25 | 0.12 |
| QMCO | 30.43 | 12-18 35.00 | 10.40 | 12-18 40.00 | 11.80 | -1.40 | 1.39 | 0.05 |
| QMCO | 30.43 | 11-20 35.00 | 8.10 | 11-20 40.00 | 10.90 | -2.80 | 2.27 | 0.02 |
| QMCO | 30.43 | 12-18 25.00 | 3.90 | 12-18 30.00 | 4.80 | -0.90 | 1.22 | 0.00 |
| QMCO | 30.43 | 03-19 30.00 | 9.80 | 03-19 35.00 | 10.60 | -0.80 | 1.19 | -0.01 |
| QMCO | 30.43 | 11-20 40.00 | 13.00 | 11-20 45.00 | 15.20 | -2.20 | 1.79 | -0.02 |
| QMCO | 30.43 | 11-20 30.00 | 4.70 | 11-20 35.00 | 7.40 | -2.70 | 2.17 | -0.02 |
| QMCO | 30.43 | 05-21 25.00 | 7.80 | 05-21 30.00 | 8.60 | -0.80 | 1.19 | -0.03 |
| QMCO | 30.43 | 11-20 25.00 | 2.60 | 11-20 30.00 | 4.30 | -1.70 | 1.52 | -0.04 |
| QMCO | 30.43 | 12-18 30.00 | 6.40 | 12-18 35.00 | 8.20 | -1.80 | 1.56 | -0.05 |
| QMCO | 30.43 | 03-19 25.00 | 6.70 | 03-19 30.00 | 7.60 | -0.90 | 1.22 | -0.11 |
| QMCO | 30.43 | 10-16 25.00 | 0.45 | 10-16 30.00 | 1.15 | -0.70 | 1.16 | -0.30 |