Bull Put Spreads — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RUN	7.61	10-09 7.50	0.13	10-09 8.00	0.25	-0.12	1.32	0.56
RUN	7.61	10-09 8.50	1.10	10-09 9.00	1.21	-0.11	1.28	0.49
RUN	7.61	10-09 8.00	0.58	10-09 8.50	0.77	-0.19	1.61	0.44
RUN	7.61	10-16 7.50	0.28	10-16 8.00	0.40	-0.12	1.32	0.20
RUN	7.61	10-23 8.00	0.73	10-23 8.50	0.89	-0.16	1.47	0.15
RUN	7.61	10-16 8.50	1.13	10-16 9.00	1.32	-0.19	1.61	0.09
RUN	7.61	10-23 8.50	1.10	10-23 9.00	1.31	-0.21	1.72	0.04
RUN	7.61	10-23 7.00	0.20	10-23 7.50	0.25	-0.05	1.11	0.00
RUN	7.61	10-16 8.00	0.61	10-16 8.50	0.80	-0.19	1.61	-0.07
RUN	7.61	10-23 7.50	0.43	10-23 8.00	0.51	-0.08	1.19	-0.10
RUN	7.61	10-16 7.00	0.12	10-16 7.50	0.15	-0.03	1.06	-0.10
RUN	7.61	10-09 7.00	0.03	10-09 7.50	0.07	-0.04	1.09	-0.19

Save settings as