Bull Put Spreads — SENS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SENS | 9.16 | 01-15 10.00 | 2.00 | 01-15 12.50 | 2.70 | -0.70 | 1.39 | 1.08 |
| SENS | 9.16 | 11-20 7.50 | 0.40 | 11-20 10.00 | 1.10 | -0.70 | 1.39 | 0.01 |
| SENS | 9.16 | 04-16 5.00 | 0.75 | 04-16 7.50 | 0.80 | -0.05 | 1.02 | -0.01 |
| SENS | 9.16 | 01-15 7.50 | 0.70 | 01-15 10.00 | 1.55 | -0.85 | 1.52 | -0.08 |
| SENS | 9.16 | 04-16 7.50 | 1.00 | 04-16 10.00 | 1.60 | -0.60 | 1.32 | -0.14 |
| SENS | 9.16 | 10-16 7.50 | 0.25 | 10-16 10.00 | 0.50 | -0.25 | 1.11 | -0.21 |