Bull Put Spreads — SOFX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOFX | 6.83 | 10-16 7.00 | 0.50 | 10-16 8.00 | 1.05 | -0.55 | 2.22 | 0.35 |
| SOFX | 6.83 | 10-16 8.00 | 1.65 | 10-16 9.00 | 1.80 | -0.15 | 1.18 | 0.32 |
| SOFX | 6.83 | 11-20 6.00 | 0.55 | 11-20 7.00 | 0.80 | -0.25 | 1.33 | 0.10 |
| SOFX | 6.83 | 11-20 8.00 | 1.95 | 11-20 9.00 | 2.15 | -0.20 | 1.25 | 0.03 |
| SOFX | 6.83 | 11-20 7.00 | 1.20 | 11-20 8.00 | 1.60 | -0.40 | 1.67 | -0.02 |
| SOFX | 6.83 | 11-20 5.00 | 0.35 | 11-20 6.00 | 0.50 | -0.15 | 1.18 | -0.07 |
| SOFX | 6.83 | 12-18 7.00 | 1.50 | 12-18 8.00 | 1.60 | -0.10 | 1.11 | -0.22 |
| SOFX | 6.83 | 10-16 6.00 | 0.15 | 10-16 7.00 | 0.40 | -0.25 | 1.33 | -0.22 |