Bull Put Spreads — SPYM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYM | 91.46 | 10-16 92.00 | 0.90 | 10-16 93.00 | 1.45 | -0.55 | 2.22 | 0.06 |
| SPYM | 91.46 | 10-16 93.00 | 2.05 | 10-16 94.00 | 2.25 | -0.20 | 1.25 | 0.05 |
| SPYM | 91.46 | 03-19 91.00 | 3.00 | 03-19 92.00 | 3.10 | -0.10 | 1.11 | 0.00 |
| SPYM | 91.46 | 11-20 92.00 | 1.75 | 11-20 93.00 | 1.95 | -0.20 | 1.25 | 0.00 |
| SPYM | 91.46 | 12-18 90.00 | 1.65 | 12-18 91.00 | 1.75 | -0.10 | 1.11 | -0.00 |
| SPYM | 91.46 | 03-19 90.00 | 2.75 | 03-19 91.00 | 2.80 | -0.05 | 1.05 | -0.00 |
| SPYM | 91.46 | 11-20 90.00 | 1.10 | 11-20 91.00 | 1.25 | -0.15 | 1.18 | -0.01 |
| SPYM | 91.46 | 11-20 91.00 | 1.35 | 11-20 92.00 | 1.65 | -0.30 | 1.43 | -0.01 |
| SPYM | 91.46 | 10-16 91.00 | 0.45 | 10-16 92.00 | 0.70 | -0.25 | 1.33 | -0.01 |
| SPYM | 91.46 | 10-16 90.00 | 0.20 | 10-16 91.00 | 0.35 | -0.15 | 1.18 | -0.02 |
| SPYM | 91.46 | 11-20 93.00 | 2.65 | 11-20 94.00 | 2.75 | -0.10 | 1.11 | -0.02 |