Bull Put Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 11-20 45.00 | 1.45 | 11-20 50.00 | 2.20 | -0.75 | 1.18 | -0.03 |
| TEN | 49.79 | 10-16 50.00 | 1.55 | 10-16 55.00 | 5.00 | -3.45 | 3.23 | -0.06 |
| TEN | 49.79 | 12-18 45.00 | 2.75 | 12-18 50.00 | 3.20 | -0.45 | 1.10 | -0.07 |
| TEN | 49.79 | 10-16 45.00 | 0.35 | 10-16 50.00 | 1.35 | -1.00 | 1.25 | -0.07 |