Bull Put Spreads — TGT

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TGT	152.38	10-23 155.00	0.252	3.20	66	10-23 157.50	0.263	4.55	3	-1.35	2.50	2.17	0.01
TGT	152.38	10-30 152.50	0.277	3.15	93	10-30 155.00	0.280	3.90	19	-0.75	2.50	1.43	0.00
TGT	152.38	10-30 155.00	0.280	4.50	19	10-30 157.50	0.282	5.55	13	-1.05	2.50	1.72	0.00
TGT	152.38	11-20 152.50	0.428	7.80	10	11-20 155.00	0.429	8.65	45	-0.85	2.50	1.52	0.00
TGT	152.38	11-13 152.50	0.317	5.10	5	11-13 155.00	0.318	5.95	3	-0.85	2.50	1.52	0.00
TGT	152.38	11-20 150.00	0.429	6.50	29	11-20 152.50	0.428	7.25	10	-0.75	2.50	1.43	-0.00
TGT	152.38	11-06 150.00	0.288	2.75	3	11-06 152.50	0.286	3.50	0	-0.75	2.50	1.43	-0.00
TGT	152.38	11-13 150.00	0.323	4.10	11	11-13 152.50	0.317	4.45	5	-0.35	2.50	1.16	-0.01
TGT	152.38	10-23 149.00	0.331	0.40	3	10-23 150.00	0.322	0.45	382	-0.05	1.00	1.05	-0.01
TGT	152.38	11-13 155.00	0.318	6.65	3	11-13 157.50	0.308	7.35	0	-0.70	2.50	1.39	-0.01
TGT	152.38	11-06 152.50	0.286	3.90	0	11-06 155.00	0.276	4.60	0	-0.70	2.50	1.39	-0.01
TGT	152.38	11-06 155.00	0.276	5.40	0	11-06 157.50	0.263	6.10	0	-0.70	2.50	1.39	-0.01
TGT	152.38	10-30 150.00	0.296	1.96	21	10-30 152.50	0.277	2.47	93	-0.51	2.50	1.26	-0.02
TGT	152.38	10-23 150.00	0.322	0.62	382	10-23 152.50	0.298	1.20	237	-0.58	2.50	1.30	-0.02
TGT	152.38	10-23 152.50	0.298	1.46	237	10-23 155.00	0.252	2.68	66	-1.22	2.50	1.95	-0.05