Bull Put Spreads — TIGR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIGR | 4.44 | 10-09 5.00 | 0.64 | 10-09 5.50 | 0.76 | -0.12 | 1.32 | 1.98 |
| TIGR | 4.44 | 10-09 4.50 | 0.11 | 10-09 5.00 | 0.50 | -0.39 | 4.55 | 0.55 |
| TIGR | 4.44 | 10-16 4.50 | 0.19 | 10-16 5.00 | 0.46 | -0.27 | 2.17 | 0.13 |
| TIGR | 4.44 | 10-23 4.50 | 0.23 | 10-23 5.00 | 0.53 | -0.30 | 2.50 | 0.06 |
| TIGR | 4.44 | 10-23 4.00 | 0.05 | 10-23 4.50 | 0.12 | -0.07 | 1.16 | 0.04 |
| TIGR | 4.44 | 01-15 3.50 | 0.21 | 01-15 4.00 | 0.23 | -0.02 | 1.04 | -0.01 |
| TIGR | 4.44 | 11-06 4.50 | 0.32 | 11-06 5.00 | 0.41 | -0.09 | 1.22 | -0.04 |
| TIGR | 4.44 | 01-15 4.00 | 0.32 | 01-15 4.50 | 0.41 | -0.09 | 1.22 | -0.05 |
| TIGR | 4.44 | 01-15 5.00 | 0.87 | 01-15 5.50 | 0.98 | -0.11 | 1.28 | -0.17 |