Bull Put Spreads — TMQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.85 | 01-15 4.00 | 1.55 | 01-15 5.00 | 2.00 | -0.45 | 1.82 | 0.31 |
| TMQ | 2.85 | 10-16 3.00 | 0.30 | 10-16 4.00 | 1.05 | -0.75 | 4.00 | 0.27 |
| TMQ | 2.85 | 12-18 3.00 | 0.55 | 12-18 4.00 | 1.15 | -0.60 | 2.50 | 0.21 |
| TMQ | 2.85 | 11-20 3.00 | 0.40 | 11-20 4.00 | 1.10 | -0.70 | 3.33 | 0.14 |
| TMQ | 2.85 | 03-19 3.00 | 0.75 | 03-19 4.00 | 1.30 | -0.55 | 2.22 | 0.10 |
| TMQ | 2.85 | 03-19 4.00 | 1.55 | 03-19 5.00 | 2.05 | -0.50 | 2.00 | 0.04 |
| TMQ | 2.85 | 10-16 4.00 | 1.40 | 10-16 5.00 | 1.80 | -0.40 | 1.67 | 0.00 |
| TMQ | 2.85 | 03-19 2.00 | 0.40 | 03-19 3.00 | 0.55 | -0.15 | 1.18 | -0.03 |
| TMQ | 2.85 | 01-15 2.00 | 0.20 | 01-15 3.00 | 0.45 | -0.25 | 1.33 | -0.03 |
| TMQ | 2.85 | 01-21 2.00 | 0.70 | 01-21 3.00 | 0.90 | -0.20 | 1.25 | -0.03 |
| TMQ | 2.85 | 01-21 3.00 | 1.45 | 01-21 4.00 | 1.70 | -0.25 | 1.33 | -0.05 |
| TMQ | 2.85 | 01-21 4.00 | 2.00 | 01-21 5.00 | 2.40 | -0.40 | 1.67 | -0.05 |
| TMQ | 2.85 | 12-18 4.00 | 1.40 | 12-18 5.00 | 2.05 | -0.65 | 2.86 | -0.06 |
| TMQ | 2.85 | 01-15 3.00 | 0.65 | 01-15 4.00 | 1.10 | -0.45 | 1.82 | -0.12 |
| TMQ | 2.85 | 12-18 2.00 | 0.15 | 12-18 3.00 | 0.40 | -0.25 | 1.33 | -0.27 |