Bull Put Spreads — TSLL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLL | 10.15 | 10-09 10.50 | 0.45 | 10-09 11.00 | 0.56 | -0.11 | 1.28 | 0.30 |
| TSLL | 10.15 | 10-16 10.00 | 0.42 | 10-16 10.50 | 0.50 | -0.08 | 1.19 | 0.08 |
| TSLL | 10.15 | 10-30 11.00 | 1.54 | 10-30 11.50 | 1.61 | -0.07 | 1.16 | 0.03 |
| TSLL | 10.15 | 10-23 9.50 | 0.51 | 10-23 10.00 | 0.69 | -0.18 | 1.56 | 0.03 |
| TSLL | 10.15 | 11-13 9.50 | 0.77 | 11-13 10.00 | 0.90 | -0.13 | 1.35 | 0.01 |
| TSLL | 10.15 | 11-06 9.50 | 0.69 | 11-06 10.00 | 0.84 | -0.15 | 1.43 | 0.01 |
| TSLL | 10.15 | 10-23 10.00 | 0.79 | 10-23 10.50 | 0.80 | -0.01 | 1.02 | 0.01 |
| TSLL | 10.15 | 11-06 10.00 | 0.94 | 11-06 10.50 | 1.09 | -0.15 | 1.43 | 0.01 |
| TSLL | 10.15 | 10-30 10.00 | 0.85 | 10-30 10.50 | 1.06 | -0.21 | 1.72 | 0.01 |
| TSLL | 10.15 | 11-13 10.00 | 1.00 | 11-13 10.50 | 1.14 | -0.14 | 1.39 | 0.01 |
| TSLL | 10.15 | 10-09 10.00 | 0.16 | 10-09 10.50 | 0.42 | -0.26 | 2.08 | 0.00 |
| TSLL | 10.15 | 10-16 9.50 | 0.22 | 10-16 10.00 | 0.38 | -0.16 | 1.47 | -0.01 |
| TSLL | 10.15 | 10-30 10.50 | 1.20 | 10-30 11.00 | 1.27 | -0.07 | 1.16 | -0.04 |
| TSLL | 10.15 | 11-13 10.50 | 1.34 | 11-13 11.00 | 1.39 | -0.05 | 1.11 | -0.05 |
| TSLL | 10.15 | 10-09 9.50 | 0.04 | 10-09 10.00 | 0.14 | -0.10 | 1.25 | -0.05 |
| TSLL | 10.15 | 10-16 10.50 | 0.75 | 10-16 11.00 | 0.90 | -0.15 | 1.43 | -0.07 |
| TSLL | 10.15 | 10-09 11.00 | 0.97 | 10-09 11.50 | 1.03 | -0.06 | 1.14 | -0.42 |