Bull Put Spreads — TSSI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TSSI	7.23	12-18 10.00	0.849	3.20	4	12-18 12.50	1.077	4.70	0	-1.50	2.50	2.50	0.23
TSSI	7.23	11-20 10.00	0.922	3.20	6	11-20 12.50	1.077	4.80	0	-1.60	2.50	2.78	0.16
TSSI	7.23	01-21 10.00	0.853	5.00	0	01-21 12.50	0.977	5.70	0	-0.70	2.50	1.39	0.12
TSSI	7.23	01-21 5.00	0.959	1.50	0	01-21 7.50	0.990	2.65	0	-1.15	2.50	1.85	0.03
TSSI	7.23	12-18 7.50	0.838	1.25	6	12-18 10.00	0.849	2.75	4	-1.50	2.50	2.50	0.01
TSSI	7.23	03-19 7.50	0.881	2.15	0	03-19 10.00	0.882	3.00	0	-0.85	2.50	1.52	0.00
TSSI	7.23	01-15 10.00	0.842	3.30	0	01-15 12.50	0.827	5.00	20	-1.70	2.50	3.13	-0.02
TSSI	7.23	03-19 5.00	0.902	0.90	0	03-19 7.50	0.881	1.45	0	-0.55	2.50	1.28	-0.02
TSSI	7.23	01-15 5.00	0.933	0.60	0	01-15 7.50	0.902	1.15	0	-0.55	2.50	1.28	-0.03
TSSI	7.23	01-21 2.50	0.992	0.40	0	01-21 5.00	0.959	1.20	0	-0.80	2.50	1.47	-0.03
TSSI	7.23	03-19 10.00	0.882	4.10	0	03-19 12.50	0.838	5.00	20	-0.90	2.50	1.56	-0.04
TSSI	7.23	12-18 5.00	0.898	0.25	0	12-18 7.50	0.838	1.00	6	-0.75	2.50	1.43	-0.06
TSSI	7.23	01-15 7.50	0.902	1.50	0	01-15 10.00	0.842	2.80	0	-1.30	2.50	2.08	-0.06
TSSI	7.23	11-20 7.50	0.992	1.20	12	11-20 10.00	0.922	2.60	6	-1.40	2.50	2.27	-0.07
TSSI	7.23	01-21 7.50	0.990	3.40	0	01-21 10.00	0.853	3.80	0	-0.40	2.50	1.19	-0.14
TSSI	7.23	11-20 5.00	1.141	0.20	29	11-20 7.50	0.992	0.90	12	-0.70	2.50	1.39	-0.15