Bull Put Spreads — TTD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TTD	12.09	10-09 13.00	1.00	10-09 13.50	1.11	-0.11	1.28	1.06
TTD	12.09	10-09 12.00	0.22	10-09 12.50	0.43	-0.21	1.72	0.42
TTD	12.09	11-13 12.50	1.66	11-13 13.00	1.72	-0.06	1.14	0.11
TTD	12.09	10-23 12.50	0.83	10-23 13.00	0.95	-0.12	1.32	0.10
TTD	12.09	10-16 12.00	0.34	10-16 12.50	0.60	-0.26	2.08	0.10
TTD	12.09	10-23 12.00	0.60	10-23 12.50	0.65	-0.05	1.11	-0.02
TTD	12.09	10-30 11.50	0.39	10-30 12.00	0.50	-0.11	1.28	-0.03
TTD	12.09	10-30 12.00	0.62	10-30 12.50	0.67	-0.05	1.11	-0.04
TTD	12.09	10-09 11.50	0.04	10-09 12.00	0.09	-0.05	1.11	-0.04
TTD	12.09	10-23 11.50	0.31	10-23 12.00	0.40	-0.09	1.22	-0.04
TTD	12.09	10-09 12.50	0.60	10-09 13.00	0.87	-0.27	2.17	-0.05

Save settings as