Bull Put Spreads — UAMY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UAMY	3.86	10-09 4.50	0.75	10-09 5.00	1.10	-0.35	3.33	1.14
UAMY	3.86	10-09 4.00	0.25	10-09 4.50	0.60	-0.35	3.33	0.69
UAMY	3.86	10-16 4.00	0.35	10-16 4.50	0.60	-0.25	2.00	0.54
UAMY	3.86	10-09 3.50	0.05	10-09 4.00	0.20	-0.15	1.43	0.24
UAMY	3.86	11-06 4.50	0.90	11-06 5.00	1.10	-0.20	1.67	0.19
UAMY	3.86	10-23 4.00	0.40	10-23 4.50	0.65	-0.25	2.00	0.17
UAMY	3.86	10-30 4.00	0.45	10-30 4.50	0.60	-0.15	1.43	0.14
UAMY	3.86	10-23 4.50	0.80	10-23 5.00	1.00	-0.20	1.67	0.08
UAMY	3.86	10-16 3.50	0.10	10-16 4.00	0.25	-0.15	1.43	0.01
UAMY	3.86	11-06 4.00	0.50	11-06 4.50	0.75	-0.25	2.00	0.01
UAMY	3.86	10-23 3.50	0.15	10-23 4.00	0.30	-0.15	1.43	-0.01
UAMY	3.86	11-06 3.50	0.25	11-06 4.00	0.35	-0.10	1.25	-0.02
UAMY	3.86	10-30 3.50	0.20	10-30 4.00	0.35	-0.15	1.43	-0.04
UAMY	3.86	10-16 4.50	0.90	10-16 5.00	1.10	-0.20	1.67	-0.51
UAMY	3.86	10-30 4.50	0.85	10-30 5.00	1.10	-0.25	2.00	-0.56

Save settings as