Bull Put Spreads — USAR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
USAR	13.23	10-09 14.00	0.88	10-09 14.50	1.21	-0.33	2.94	0.43
USAR	13.23	11-06 13.50	1.20	11-06 14.00	1.38	-0.18	1.56	0.11
USAR	13.23	10-16 14.00	1.03	10-16 14.50	1.27	-0.24	1.92	0.06
USAR	13.23	10-23 14.00	1.34	10-23 14.50	1.42	-0.08	1.19	0.06
USAR	13.23	10-23 13.00	0.64	10-23 13.50	0.73	-0.09	1.22	0.02
USAR	13.23	10-16 12.50	0.22	10-16 13.00	0.34	-0.12	1.32	0.02
USAR	13.23	10-16 13.50	0.75	10-16 14.00	0.94	-0.19	1.61	0.02
USAR	13.23	10-09 13.50	0.49	10-09 14.00	0.75	-0.26	2.08	0.02
USAR	13.23	10-30 13.50	1.09	10-30 14.00	1.22	-0.13	1.35	0.01
USAR	13.23	10-30 13.00	0.76	10-30 13.50	0.85	-0.09	1.22	0.01
USAR	13.23	10-30 12.50	0.59	10-30 13.00	0.71	-0.12	1.32	0.01
USAR	13.23	11-06 13.00	0.95	11-06 13.50	1.11	-0.16	1.47	0.00
USAR	13.23	11-06 12.50	0.70	11-06 13.00	0.81	-0.11	1.28	-0.01
USAR	13.23	10-23 12.50	0.41	10-23 13.00	0.51	-0.10	1.25	-0.01
USAR	13.23	10-16 13.00	0.42	10-16 13.50	0.59	-0.17	1.52	-0.02
USAR	13.23	10-09 13.00	0.16	10-09 13.50	0.33	-0.17	1.52	-0.02
USAR	13.23	10-30 14.00	1.46	10-30 14.50	1.56	-0.10	1.25	-0.02
USAR	13.23	10-23 13.50	0.95	10-23 14.00	1.12	-0.17	1.52	-0.03
USAR	13.23	10-09 12.50	0.07	10-09 13.00	0.15	-0.08	1.19	-0.06
USAR	13.23	11-06 14.00	1.67	11-06 14.50	1.71	-0.04	1.09	-0.09

Save settings as