Bull Put Spreads — VICI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VICI	22.64	10-16 25.00	2.55	10-16 27.50	4.50	-1.95	4.55	0.57
VICI	22.64	10-16 22.50	0.25	10-16 25.00	2.30	-2.05	5.56	0.30
VICI	22.64	12-18 25.00	2.80	12-18 27.50	4.90	-2.10	6.25	0.13
VICI	22.64	01-15 25.00	2.85	01-15 27.50	4.80	-1.95	4.55	0.09
VICI	22.64	06-17 27.50	5.60	06-17 30.00	7.10	-1.50	2.50	0.06
VICI	22.64	03-19 25.00	3.10	03-19 27.50	4.70	-1.60	2.78	0.06
VICI	22.64	12-18 27.50	5.30	12-18 30.00	6.90	-1.60	2.78	0.06
VICI	22.64	06-17 25.00	3.60	06-17 27.50	4.80	-1.20	1.92	0.04
VICI	22.64	01-15 22.50	1.00	01-15 25.00	2.60	-1.60	2.78	0.04
VICI	22.64	01-21 22.50	2.60	01-21 25.00	3.80	-1.20	1.92	0.04
VICI	22.64	01-15 27.50	5.20	01-15 30.00	7.10	-1.90	4.17	0.03
VICI	22.64	01-19 22.50	4.60	01-19 25.00	4.70	-0.10	1.04	0.03
VICI	22.64	01-19 27.50	7.40	01-19 30.00	8.20	-0.80	1.47	0.03
VICI	22.64	01-21 25.00	4.10	01-21 27.50	5.20	-1.10	1.79	0.03
VICI	22.64	12-18 22.50	0.90	12-18 25.00	2.55	-1.65	2.94	0.03
VICI	22.64	03-19 27.50	5.80	03-19 30.00	7.00	-1.20	1.92	0.02
VICI	22.64	03-19 22.50	1.40	03-19 25.00	2.90	-1.50	2.50	0.02
VICI	22.64	01-21 20.00	1.40	01-21 22.50	2.10	-0.70	1.39	0.01
VICI	22.64	11-20 22.50	0.55	11-20 25.00	2.25	-1.70	3.13	0.01
VICI	22.64	03-19 20.00	0.45	03-19 22.50	1.15	-0.70	1.39	0.00
VICI	22.64	06-17 22.50	1.75	06-17 25.00	2.80	-1.05	1.72	0.00
VICI	22.64	06-17 20.00	0.75	06-17 22.50	1.45	-0.70	1.39	-0.00
VICI	22.64	12-18 20.00	0.20	12-18 22.50	0.55	-0.35	1.16	-0.02
VICI	22.64	01-15 20.00	0.30	01-15 22.50	0.85	-0.55	1.28	-0.03
VICI	22.64	11-20 20.00	0.25	11-20 22.50	0.50	-0.25	1.11	-0.09

Save settings as