Bull Put Spreads — WYFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WYFI	16.83	10-16 17.50	1.55	10-16 20.00	3.10	-1.55	2.63	0.20
WYFI	16.83	10-16 15.00	0.30	10-16 17.50	1.00	-0.70	1.39	0.13
WYFI	16.83	02-19 17.50	4.50	02-19 20.00	5.60	-1.10	1.79	0.08
WYFI	16.83	11-20 15.00	1.60	11-20 17.50	2.25	-0.65	1.35	0.07
WYFI	16.83	01-15 15.00	2.60	01-15 17.50	3.60	-1.00	1.67	0.07
WYFI	16.83	06-17 15.00	4.60	06-17 17.50	5.20	-0.60	1.32	0.04
WYFI	16.83	01-15 17.50	4.10	01-15 20.00	5.30	-1.20	1.92	0.03
WYFI	16.83	11-20 17.50	2.95	11-20 20.00	3.90	-0.95	1.61	0.02
WYFI	16.83	06-17 17.50	6.60	06-17 20.00	7.20	-0.60	1.32	0.01
WYFI	16.83	06-17 12.50	3.50	06-17 15.00	4.00	-0.50	1.25	-0.00
WYFI	16.83	01-15 20.00	6.10	01-15 22.50	7.20	-1.10	1.79	-0.01
WYFI	16.83	06-17 20.00	8.20	06-17 22.50	8.80	-0.60	1.32	-0.02
WYFI	16.83	02-19 15.00	3.40	02-19 17.50	3.90	-0.50	1.25	-0.04
WYFI	16.83	11-20 12.50	0.70	11-20 15.00	1.30	-0.60	1.32	-0.05
WYFI	16.83	02-19 20.00	6.70	02-19 22.50	7.30	-0.60	1.32	-0.07
WYFI	16.83	01-15 12.50	1.40	01-15 15.00	2.10	-0.70	1.39	-0.07
WYFI	16.83	02-19 12.50	1.95	02-19 15.00	2.30	-0.35	1.16	-0.07
WYFI	16.83	10-16 20.00	3.80	10-16 22.50	5.40	-1.60	2.78	-0.11
WYFI	16.83	10-16 12.50	0.10	10-16 15.00	0.20	-0.10	1.04	-0.21
WYFI	16.83	11-20 20.00	4.80	11-20 22.50	5.80	-1.00	1.67	-0.38

Save settings as