Calendar Call Spreads — ACA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACA | 146.40 | 12-18 140.00 | 10.00 | 02-19 140.00 | 6.50 | 3.50 | 0.00 | 0.02 |
| ACA | 146.40 | 12-18 150.00 | 15.00 | 02-19 150.00 | 0.10 | 14.90 | 0.00 | -0.00 |
| ACA | 146.40 | 12-18 155.00 | 4.90 | 02-19 155.00 | 0.00 | 4.90 | 0.00 | -0.04 |
| ACA | 146.40 | 10-16 150.00 | 20.00 | 12-18 150.00 | 0.00 | 20.00 | 0.00 | -0.05 |