Calendar Call Spreads — ACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACB | 4.46 | 01-15 3.00 | 2.00 | 03-19 3.00 | 0.45 | 1.55 | 0.00 | 1.79 |
| ACB | 4.46 | 01-15 5.00 | 0.40 | 03-19 5.00 | 0.15 | 0.25 | 0.00 | 0.04 |
| ACB | 4.46 | 01-15 6.00 | 0.25 | 03-19 6.00 | 0.20 | 0.05 | 0.00 | 0.00 |
| ACB | 4.46 | 10-16 5.00 | 0.10 | 12-18 5.00 | 0.20 | -0.10 | 0.00 | -0.04 |
| ACB | 4.46 | 11-20 4.00 | 0.75 | 01-15 4.00 | 0.75 | 0.00 | 0.00 | -0.04 |
| ACB | 4.46 | 11-20 6.00 | 1.10 | 01-15 6.00 | 0.05 | 1.05 | 0.00 | -0.08 |
| ACB | 4.46 | 01-15 4.00 | 0.90 | 03-19 4.00 | 0.60 | 0.30 | 0.00 | -0.13 |
| ACB | 4.46 | 11-20 5.00 | 0.30 | 01-15 5.00 | 0.25 | 0.05 | 0.00 | -0.19 |
| ACB | 4.46 | 10-16 4.00 | 0.70 | 12-18 4.00 | 0.50 | 0.20 | 0.00 | -0.42 |
| ACB | 4.46 | 10-16 6.00 | 1.20 | 12-18 6.00 | 0.05 | 1.15 | 0.00 | -0.76 |
| ACB | 4.46 | 10-16 3.00 | 1.95 | 12-18 3.00 | 1.40 | 0.55 | 0.00 | -1.83 |