Calendar Call Spreads — AMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMC | 2.88 | 10-16 2.50 | 0.39 | 12-18 2.50 | 0.59 | -0.20 | 0.00 | 0.25 |
| AMC | 2.88 | 10-16 3.00 | 0.09 | 12-18 3.00 | 0.38 | -0.29 | 0.00 | 0.18 |
| AMC | 2.88 | 10-30 3.00 | 0.21 | 12-18 3.00 | 0.38 | -0.17 | 0.00 | 0.16 |
| AMC | 2.88 | 10-23 3.00 | 0.15 | 12-18 3.00 | 0.38 | -0.23 | 0.00 | 0.13 |
| AMC | 2.88 | 10-09 3.00 | 0.03 | 12-18 3.00 | 0.38 | -0.35 | 0.00 | 0.13 |
| AMC | 2.88 | 10-09 2.50 | 0.39 | 12-18 2.50 | 0.59 | -0.20 | 0.00 | 0.11 |
| AMC | 2.88 | 10-23 2.50 | 0.49 | 12-18 2.50 | 0.59 | -0.10 | 0.00 | 0.06 |
| AMC | 2.88 | 01-15 2.50 | 0.73 | 03-19 2.50 | 0.80 | -0.07 | 0.00 | 0.06 |
| AMC | 2.88 | 01-15 3.00 | 0.48 | 03-19 3.00 | 0.60 | -0.12 | 0.00 | 0.05 |
| AMC | 2.88 | 11-13 3.50 | 0.17 | 01-15 3.50 | 0.30 | -0.13 | 0.00 | 0.04 |
| AMC | 2.88 | 10-30 2.50 | 0.50 | 12-18 2.50 | 0.59 | -0.09 | 0.00 | 0.03 |
| AMC | 2.88 | 10-23 3.50 | 0.05 | 12-18 3.50 | 0.25 | -0.20 | 0.00 | 0.02 |
| AMC | 2.88 | 01-15 2.00 | 1.09 | 03-19 2.00 | 0.96 | 0.13 | 0.00 | 0.02 |
| AMC | 2.88 | 11-20 3.50 | 0.20 | 01-15 3.50 | 0.30 | -0.10 | 0.00 | -0.01 |
| AMC | 2.88 | 10-30 3.50 | 0.09 | 12-18 3.50 | 0.25 | -0.16 | 0.00 | -0.03 |
| AMC | 2.88 | 11-20 3.00 | 0.35 | 01-15 3.00 | 0.44 | -0.09 | 0.00 | -0.03 |
| AMC | 2.88 | 11-06 3.50 | 0.15 | 01-15 3.50 | 0.30 | -0.15 | 0.00 | -0.05 |
| AMC | 2.88 | 10-23 2.00 | 0.99 | 12-18 2.00 | 0.88 | 0.11 | 0.00 | -0.05 |
| AMC | 2.88 | 01-15 3.50 | 0.44 | 03-19 3.50 | 0.45 | -0.01 | 0.00 | -0.05 |
| AMC | 2.88 | 11-13 3.00 | 0.32 | 01-15 3.00 | 0.44 | -0.12 | 0.00 | -0.06 |
| AMC | 2.88 | 11-06 3.00 | 0.27 | 01-15 3.00 | 0.44 | -0.17 | 0.00 | -0.07 |
| AMC | 2.88 | 10-16 3.50 | 0.03 | 12-18 3.50 | 0.25 | -0.22 | 0.00 | -0.08 |
| AMC | 2.88 | 11-20 2.50 | 0.62 | 01-15 2.50 | 0.66 | -0.04 | 0.00 | -0.10 |
| AMC | 2.88 | 11-06 2.50 | 0.56 | 01-15 2.50 | 0.66 | -0.10 | 0.00 | -0.10 |
| AMC | 2.88 | 11-20 2.00 | 1.01 | 01-15 2.00 | 0.96 | 0.05 | 0.00 | -0.20 |
| AMC | 2.88 | 11-13 2.50 | 0.64 | 01-15 2.50 | 0.66 | -0.02 | 0.00 | -0.21 |
| AMC | 2.88 | 10-30 2.00 | 1.10 | 12-18 2.00 | 0.88 | 0.22 | 0.00 | -0.22 |
| AMC | 2.88 | 11-06 2.00 | 1.12 | 01-15 2.00 | 0.96 | 0.16 | 0.00 | -0.54 |
| AMC | 2.88 | 10-16 2.00 | 0.91 | 12-18 2.00 | 0.88 | 0.03 | 0.00 | -0.62 |
| AMC | 2.88 | 10-09 2.00 | 0.90 | 12-18 2.00 | 0.88 | 0.02 | 0.00 | -0.67 |
| AMC | 2.88 | 10-09 3.50 | 0.01 | 12-18 3.50 | 0.25 | -0.24 | 0.00 | -0.77 |