Calendar Call Spreads — BBAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BBAI | 2.51 | 11-13 2.00 | 0.84 | 01-15 2.00 | 0.65 | 0.19 | 0.00 | 0.13 |
| BBAI | 2.51 | 10-23 3.00 | 0.03 | 12-18 3.00 | 0.17 | -0.14 | 0.00 | 0.05 |
| BBAI | 2.51 | 10-30 3.00 | 0.05 | 12-18 3.00 | 0.17 | -0.12 | 0.00 | 0.05 |
| BBAI | 2.51 | 01-15 2.00 | 0.74 | 03-19 2.00 | 0.74 | 0.00 | 0.00 | 0.02 |
| BBAI | 2.51 | 11-06 3.00 | 0.10 | 01-15 3.00 | 0.23 | -0.13 | 0.00 | 0.01 |
| BBAI | 2.51 | 01-15 3.00 | 0.25 | 03-19 3.00 | 0.35 | -0.10 | 0.00 | 0.01 |
| BBAI | 2.51 | 11-13 3.00 | 0.13 | 01-15 3.00 | 0.23 | -0.10 | 0.00 | 0.01 |
| BBAI | 2.51 | 11-20 2.00 | 0.60 | 01-15 2.00 | 0.65 | -0.05 | 0.00 | -0.00 |
| BBAI | 2.51 | 10-30 2.00 | 0.74 | 12-18 2.00 | 0.60 | 0.14 | 0.00 | -0.01 |
| BBAI | 2.51 | 11-20 3.00 | 0.14 | 01-15 3.00 | 0.23 | -0.09 | 0.00 | -0.03 |
| BBAI | 2.51 | 11-13 2.50 | 0.35 | 01-15 2.50 | 0.38 | -0.03 | 0.00 | -0.05 |
| BBAI | 2.51 | 10-16 3.00 | 0.02 | 12-18 3.00 | 0.17 | -0.15 | 0.00 | -0.06 |
| BBAI | 2.51 | 11-06 3.50 | 0.05 | 01-15 3.50 | 0.14 | -0.09 | 0.00 | -0.06 |
| BBAI | 2.51 | 11-13 3.50 | 0.05 | 01-15 3.50 | 0.14 | -0.09 | 0.00 | -0.07 |
| BBAI | 2.51 | 10-16 2.00 | 0.54 | 12-18 2.00 | 0.60 | -0.06 | 0.00 | -0.07 |
| BBAI | 2.51 | 11-06 2.50 | 0.29 | 01-15 2.50 | 0.38 | -0.09 | 0.00 | -0.09 |
| BBAI | 2.51 | 10-23 2.00 | 0.61 | 12-18 2.00 | 0.60 | 0.01 | 0.00 | -0.11 |
| BBAI | 2.51 | 11-06 2.00 | 0.82 | 01-15 2.00 | 0.65 | 0.17 | 0.00 | -0.11 |
| BBAI | 2.51 | 10-09 2.00 | 0.57 | 12-18 2.00 | 0.60 | -0.03 | 0.00 | -0.26 |
| BBAI | 2.51 | 10-09 3.00 | 0.22 | 12-18 3.00 | 0.17 | 0.05 | 0.00 | -0.84 |