Calendar Call Spreads — BULL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BULL | 5.89 | 12-18 5.00 | 1.30 | 02-19 5.00 | 1.45 | -0.15 | 0.00 | -0.05 |
| BULL | 5.89 | 11-20 5.00 | 1.19 | 01-15 5.00 | 1.34 | -0.15 | 0.00 | -0.09 |
| BULL | 5.89 | 10-30 5.00 | 1.18 | 12-18 5.00 | 1.27 | -0.09 | 0.00 | -0.10 |
| BULL | 5.89 | 10-23 5.00 | 1.25 | 12-18 5.00 | 1.27 | -0.02 | 0.00 | -0.12 |
| BULL | 5.89 | 10-16 5.00 | 1.10 | 12-18 5.00 | 1.27 | -0.17 | 0.00 | -0.19 |
| BULL | 5.89 | 10-09 5.00 | 1.13 | 12-18 5.00 | 1.27 | -0.14 | 0.00 | -1.68 |