Calendar Call Spreads — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 01-15 37.50 | 3.80 | 03-19 37.50 | 4.20 | -0.40 | 0.00 | 0.00 |
| CG | 37.80 | 01-15 42.50 | 1.85 | 03-19 42.50 | 2.15 | -0.30 | 0.00 | -0.01 |
| CG | 37.80 | 01-15 40.00 | 2.65 | 03-19 40.00 | 3.00 | -0.35 | 0.00 | -0.02 |
| CG | 37.80 | 10-16 40.00 | 0.35 | 12-18 40.00 | 1.85 | -1.50 | 0.00 | -0.02 |
| CG | 37.80 | 11-20 35.00 | 4.30 | 01-15 35.00 | 4.50 | -0.20 | 0.00 | -0.02 |
| CG | 37.80 | 11-20 40.00 | 1.60 | 01-15 40.00 | 2.35 | -0.75 | 0.00 | -0.03 |
| CG | 37.80 | 11-20 42.50 | 0.90 | 01-15 42.50 | 1.10 | -0.20 | 0.00 | -0.03 |
| CG | 37.80 | 10-16 35.00 | 3.40 | 12-18 35.00 | 4.10 | -0.70 | 0.00 | -0.06 |
| CG | 37.80 | 10-16 42.50 | 0.45 | 12-18 42.50 | 1.10 | -0.65 | 0.00 | -0.14 |