Calendar Call Spreads — CLOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLOV | 4.56 | 11-20 4.00 | 0.81 | 01-15 4.00 | 0.87 | -0.06 | 0.00 | -0.03 |
| CLOV | 4.56 | 11-06 5.00 | 0.24 | 01-15 5.00 | 0.46 | -0.22 | 0.00 | -0.04 |
| CLOV | 4.56 | 11-20 5.00 | 0.34 | 01-15 5.00 | 0.46 | -0.12 | 0.00 | -0.06 |
| CLOV | 4.56 | 11-13 5.50 | 0.20 | 01-15 5.50 | 0.32 | -0.12 | 0.00 | -0.08 |
| CLOV | 4.56 | 11-20 5.50 | 0.23 | 01-15 5.50 | 0.32 | -0.09 | 0.00 | -0.09 |
| CLOV | 4.56 | 11-06 5.50 | 0.15 | 01-15 5.50 | 0.32 | -0.17 | 0.00 | -0.10 |
| CLOV | 4.56 | 11-06 4.00 | 0.82 | 01-15 4.00 | 0.87 | -0.05 | 0.00 | -0.10 |
| CLOV | 4.56 | 11-13 5.00 | 0.40 | 01-15 5.00 | 0.46 | -0.06 | 0.00 | -0.10 |
| CLOV | 4.56 | 11-20 4.50 | 0.53 | 01-15 4.50 | 0.44 | 0.09 | 0.00 | -0.13 |
| CLOV | 4.56 | 11-13 4.50 | 0.51 | 01-15 4.50 | 0.44 | 0.07 | 0.00 | -0.17 |
| CLOV | 4.56 | 11-06 4.50 | 0.50 | 01-15 4.50 | 0.44 | 0.06 | 0.00 | -0.25 |