Calendar Call Spreads — CLSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLSK | 11.52 | 11-06 11.00 | 1.62 | 01-15 11.00 | 2.12 | -0.50 | 0.00 | 0.07 |
| CLSK | 11.52 | 10-23 12.00 | 0.62 | 12-18 12.00 | 1.40 | -0.78 | 0.00 | 0.06 |
| CLSK | 11.52 | 11-20 11.00 | 1.61 | 01-15 11.00 | 2.12 | -0.51 | 0.00 | 0.05 |
| CLSK | 11.52 | 10-23 11.00 | 1.39 | 12-18 11.00 | 1.69 | -0.30 | 0.00 | 0.05 |
| CLSK | 11.52 | 11-06 12.00 | 1.08 | 01-15 12.00 | 1.70 | -0.62 | 0.00 | 0.04 |
| CLSK | 11.52 | 01-15 12.00 | 1.99 | 03-19 12.00 | 2.25 | -0.26 | 0.00 | 0.04 |
| CLSK | 11.52 | 10-16 12.00 | 0.38 | 12-18 12.00 | 1.40 | -1.02 | 0.00 | 0.02 |
| CLSK | 11.52 | 11-20 12.00 | 1.07 | 01-15 12.00 | 1.70 | -0.63 | 0.00 | 0.02 |
| CLSK | 11.52 | 10-30 12.00 | 0.74 | 12-18 12.00 | 1.40 | -0.66 | 0.00 | 0.01 |
| CLSK | 11.52 | 10-30 11.00 | 1.42 | 12-18 11.00 | 1.69 | -0.27 | 0.00 | 0.01 |
| CLSK | 11.52 | 10-09 12.00 | 0.11 | 12-18 12.00 | 1.40 | -1.29 | 0.00 | -0.01 |
| CLSK | 11.52 | 10-16 11.00 | 0.90 | 12-18 11.00 | 1.69 | -0.79 | 0.00 | -0.01 |
| CLSK | 11.52 | 01-15 11.00 | 2.43 | 03-19 11.00 | 2.43 | 0.00 | 0.00 | -0.02 |
| CLSK | 11.52 | 11-13 11.00 | 1.52 | 01-15 11.00 | 2.12 | -0.60 | 0.00 | -0.02 |
| CLSK | 11.52 | 10-09 11.00 | 0.82 | 12-18 11.00 | 1.69 | -0.87 | 0.00 | -0.11 |