Calendar Call Spreads — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRCL	85.91	10-30 87.00	0.762	3.40	241	12-04 87.00	0.804	8.10	10	-4.70	0.00	0.04
CRCL	85.91	10-30 85.00	0.790	4.30	168	12-04 85.00	0.800	7.45	19	-3.15	0.00	0.01
CRCL	85.91	10-30 85.00	0.790	4.30	168	12-18 85.00	0.795	10.75	33	-6.45	0.00	0.01
CRCL	85.91	04-16 85.00	0.765	19.95	0	06-17 85.00	0.756	20.20	6	-0.25	0.00	-0.01
CRCL	85.91	11-27 85.00	0.798	9.45	0	01-15 85.00	0.779	12.75	3	-3.30	0.00	-0.02
CRCL	85.91	01-15 85.00	0.779	13.65	3	03-19 85.00	0.744	16.40	8	-2.75	0.00	-0.04
CRCL	85.91	11-20 85.00	0.860	8.85	15	01-15 85.00	0.779	12.75	3	-3.90	0.00	-0.08
CRCL	85.91	11-13 85.00	0.890	8.20	12	01-15 85.00	0.779	12.75	3	-4.55	0.00	-0.11
CRCL	85.91	10-23 87.00	0.915	0.02	2,142	12-04 87.00	0.804	8.10	10	-8.08	0.00	-0.11
CRCL	85.91	10-23 85.00	0.915	1.02	2,462	12-04 85.00	0.800	7.45	19	-6.43	0.00	-0.12
CRCL	85.91	11-06 85.00	0.896	7.80	11	01-15 85.00	0.779	12.75	3	-4.95	0.00	-0.12
CRCL	85.91	10-23 85.00	0.915	1.02	2,462	12-18 85.00	0.795	10.75	33	-9.73	0.00	-0.12