Calendar Call Spreads — CRNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CRNC | 8.29 | 12-18 9.00 | 1.25 | 02-19 9.00 | 0.95 | 0.30 | 0.00 | 0.28 |
| CRNC | 8.29 | 12-18 7.00 | 2.70 | 02-19 7.00 | 1.10 | 1.60 | 0.00 | 0.21 |
| CRNC | 8.29 | 11-20 9.00 | 0.90 | 01-15 9.00 | 0.95 | -0.05 | 0.00 | 0.19 |
| CRNC | 8.29 | 12-18 10.00 | 0.75 | 02-19 10.00 | 0.00 | 0.75 | 0.00 | 0.15 |
| CRNC | 8.29 | 10-16 9.00 | 0.15 | 12-18 9.00 | 0.75 | -0.60 | 0.00 | 0.09 |
| CRNC | 8.29 | 10-16 8.00 | 0.75 | 12-18 8.00 | 1.20 | -0.45 | 0.00 | 0.04 |
| CRNC | 8.29 | 11-20 10.00 | 0.50 | 01-15 10.00 | 0.70 | -0.20 | 0.00 | 0.00 |
| CRNC | 8.29 | 12-18 8.00 | 1.55 | 02-19 8.00 | 1.35 | 0.20 | 0.00 | -0.04 |
| CRNC | 8.29 | 11-20 7.00 | 2.00 | 01-15 7.00 | 1.85 | 0.15 | 0.00 | -0.08 |
| CRNC | 8.29 | 11-20 8.00 | 1.25 | 01-15 8.00 | 1.40 | -0.15 | 0.00 | -0.08 |
| CRNC | 8.29 | 10-16 7.00 | 1.55 | 12-18 7.00 | 1.30 | 0.25 | 0.00 | -0.09 |
| CRNC | 8.29 | 10-16 10.00 | 1.15 | 12-18 10.00 | 0.30 | 0.85 | 0.00 | -0.46 |