Calendar Call Spreads — DNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DNA | 11.47 | 01-15 10.00 | 3.60 | 03-19 10.00 | 3.30 | 0.30 | 0.00 | 0.17 |
| DNA | 11.47 | 03-19 12.00 | 3.80 | 05-21 12.00 | 3.10 | 0.70 | 0.00 | 0.06 |
| DNA | 11.47 | 10-16 11.00 | 1.35 | 12-18 11.00 | 1.95 | -0.60 | 0.00 | 0.04 |
| DNA | 11.47 | 01-15 11.00 | 3.30 | 03-19 11.00 | 2.90 | 0.40 | 0.00 | 0.02 |
| DNA | 11.47 | 01-15 13.00 | 2.40 | 03-19 13.00 | 2.20 | 0.20 | 0.00 | 0.02 |
| DNA | 11.47 | 03-19 10.00 | 4.50 | 05-21 10.00 | 3.80 | 0.70 | 0.00 | 0.01 |
| DNA | 11.47 | 01-15 12.00 | 2.65 | 03-19 12.00 | 2.50 | 0.15 | 0.00 | 0.00 |
| DNA | 11.47 | 03-19 13.00 | 3.40 | 05-21 13.00 | 2.70 | 0.70 | 0.00 | -0.00 |
| DNA | 11.47 | 03-19 11.00 | 4.10 | 05-21 11.00 | 3.40 | 0.70 | 0.00 | -0.01 |
| DNA | 11.47 | 11-20 13.00 | 1.65 | 01-15 13.00 | 1.85 | -0.20 | 0.00 | -0.10 |
| DNA | 11.47 | 10-16 12.00 | 0.75 | 12-18 12.00 | 1.80 | -1.05 | 0.00 | -0.12 |
| DNA | 11.47 | 10-16 13.00 | 0.40 | 12-18 13.00 | 1.55 | -1.15 | 0.00 | -0.14 |
| DNA | 11.47 | 11-20 11.00 | 2.30 | 01-15 11.00 | 2.20 | 0.10 | 0.00 | -0.16 |
| DNA | 11.47 | 11-20 12.00 | 1.90 | 01-15 12.00 | 2.10 | -0.20 | 0.00 | -0.18 |
| DNA | 11.47 | 11-19 10.00 | 7.30 | 01-21 10.00 | 5.30 | 2.00 | 0.00 | -0.21 |
| DNA | 11.47 | 10-16 10.00 | 2.20 | 12-18 10.00 | 2.60 | -0.40 | 0.00 | -0.26 |
| DNA | 11.47 | 11-19 12.00 | 6.70 | 01-21 12.00 | 4.60 | 2.10 | 0.00 | -0.33 |
| DNA | 11.47 | 11-20 10.00 | 2.85 | 01-15 10.00 | 2.75 | 0.10 | 0.00 | -0.37 |