Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GE 159.50 155.00 28 Mar '24 0.305 8.00 9 17 May '24 0.329 11.65 47 -0.00 0.02 -3.65
2 GE 159.50 160.00 28 Mar '24 0.306 4.60 327 17 May '24 0.319 8.85 1,061 -0.00 0.01 -4.25
3 GE 159.50 160.00 22 Mar '24 0.310 4.10 58 17 May '24 0.319 8.85 1,061 -0.00 0.01 -4.75
4 GE 159.50 155.00 5 Apr '24 0.307 9.55 21 21 Jun '24 0.314 13.20 18 -0.00 0.01 -3.65
5 GE 159.50 160.00 12 Apr '24 0.300 6.20 61 21 Jun '24 0.305 10.40 19 -0.00 0.01 -4.20
6 GE 159.50 155.00 12 Apr '24 0.310 9.25 10 21 Jun '24 0.314 13.20 18 -0.00 0.00 -3.95
7 GE 159.50 160.00 19 Apr '24 0.305 6.60 230 21 Jun '24 0.305 10.40 19 -0.00 0.00 -3.80
8 GE 159.50 155.00 22 Mar '24 0.329 7.05 9 17 May '24 0.329 11.65 47 -0.00 -0.00 -4.60
9 GE 159.50 155.00 15 Nov '24 0.287 19.90 0 17 Jan '25 0.284 21.50 33 -0.00 -0.00 -1.60
10 GE 159.50 155.00 19 Apr '24 0.317 9.50 48 21 Jun '24 0.314 13.20 18 -0.00 -0.00 -3.70
11 GE 159.50 155.00 19 Jul '24 0.301 14.60 21 20 Sep '24 0.297 17.20 45 -0.00 -0.00 -2.60
12 GE 159.50 160.00 15 Nov '24 0.279 17.10 0 17 Jan '25 0.274 18.85 49 -0.00 -0.00 -1.75
13 GE 159.50 160.00 17 May '24 0.319 9.00 1,061 19 Jul '24 0.309 11.40 39 -0.00 -0.01 -2.40
14 GE 159.50 160.00 20 Sep '24 0.289 14.65 6 15 Nov '24 0.279 15.85 0 -0.00 -0.01 -1.20
15 GE 159.50 160.00 5 Apr '24 0.315 6.45 25 21 Jun '24 0.305 10.40 19 -0.00 -0.01 -3.95
16 GE 159.50 155.00 20 Sep '24 0.297 17.45 45 15 Nov '24 0.287 18.85 0 -0.00 -0.01 -1.40
17 GE 159.50 160.00 19 Jul '24 0.309 12.75 39 20 Sep '24 0.289 14.30 6 -0.00 -0.02 -1.55
18 GE 159.50 160.00 15 Mar '24 0.339 3.20 318 17 May '24 0.319 8.85 1,061 -0.00 -0.02 -5.65
19 GE 159.50 155.00 17 May '24 0.329 11.85 47 19 Jul '24 0.301 14.35 21 -0.00 -0.03 -2.50
20 GE 159.50 155.00 15 Mar '24 0.366 6.45 63 17 May '24 0.329 11.65 47 -0.00 -0.04 -5.20
21 GE 159.50 160.00 8 Mar '24 0.486 2.13 1,386 17 May '24 0.319 8.85 1,061 -0.00 -0.17 -6.72
22 GE 159.50 155.00 8 Mar '24 0.505 5.35 217 17 May '24 0.329 11.65 47 -0.00 -0.18 -6.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.