Calendar Call Spreads — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 10-16 14.00 | 0.95 | 12-18 14.00 | 0.70 | 0.25 | 0.00 | 0.39 |
| HIMX | 14.09 | 01-15 13.00 | 2.65 | 03-19 13.00 | 2.60 | 0.05 | 0.00 | 0.22 |
| HIMX | 14.09 | 11-20 14.00 | 1.55 | 01-15 14.00 | 1.60 | -0.05 | 0.00 | 0.14 |
| HIMX | 14.09 | 10-16 15.00 | 0.20 | 12-18 15.00 | 1.10 | -0.90 | 0.00 | 0.12 |
| HIMX | 14.09 | 10-16 13.00 | 1.75 | 12-18 13.00 | 1.80 | -0.05 | 0.00 | 0.11 |
| HIMX | 14.09 | 01-15 16.00 | 1.55 | 03-19 16.00 | 1.65 | -0.10 | 0.00 | 0.09 |
| HIMX | 14.09 | 10-16 16.00 | 0.30 | 12-18 16.00 | 0.80 | -0.50 | 0.00 | 0.04 |
| HIMX | 14.09 | 01-15 15.00 | 1.65 | 03-19 15.00 | 2.05 | -0.40 | 0.00 | 0.01 |
| HIMX | 14.09 | 11-20 15.00 | 1.10 | 01-15 15.00 | 1.45 | -0.35 | 0.00 | -0.08 |
| HIMX | 14.09 | 01-15 14.00 | 2.40 | 03-19 14.00 | 2.35 | 0.05 | 0.00 | -0.08 |
| HIMX | 14.09 | 11-20 16.00 | 0.80 | 01-15 16.00 | 1.05 | -0.25 | 0.00 | -0.09 |
| HIMX | 14.09 | 11-20 13.00 | 2.40 | 01-15 13.00 | 2.20 | 0.20 | 0.00 | -0.09 |