Calendar Call Spreads — MAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MAT | 16.37 | 11-20 17.00 | 0.95 | 01-15 17.00 | 1.30 | -0.35 | 0.00 | 0.00 |
| MAT | 16.37 | 11-20 16.00 | 2.40 | 01-15 16.00 | 1.55 | 0.85 | 0.00 | -0.01 |
| MAT | 16.37 | 11-20 18.00 | 0.75 | 01-15 18.00 | 1.00 | -0.25 | 0.00 | -0.01 |
| MAT | 16.37 | 01-15 16.00 | 2.05 | 03-19 16.00 | 1.90 | 0.15 | 0.00 | -0.04 |
| MAT | 16.37 | 01-15 18.00 | 1.45 | 03-19 18.00 | 0.90 | 0.55 | 0.00 | -0.04 |
| MAT | 16.37 | 01-15 17.00 | 2.15 | 03-19 17.00 | 1.00 | 1.15 | 0.00 | -0.05 |
| MAT | 16.37 | 01-15 15.00 | 2.70 | 03-19 15.00 | 2.00 | 0.70 | 0.00 | -0.06 |
| MAT | 16.37 | 11-20 15.00 | 2.40 | 01-15 15.00 | 2.10 | 0.30 | 0.00 | -0.07 |
| MAT | 16.37 | 10-16 18.00 | 0.20 | 12-18 18.00 | 0.70 | -0.50 | 0.00 | -0.16 |
| MAT | 16.37 | 10-16 17.00 | 0.45 | 12-18 17.00 | 1.15 | -0.70 | 0.00 | -0.16 |
| MAT | 16.37 | 10-16 16.00 | 1.05 | 12-18 16.00 | 1.50 | -0.45 | 0.00 | -0.17 |
| MAT | 16.37 | 10-16 15.00 | 1.90 | 12-18 15.00 | 2.05 | -0.15 | 0.00 | -0.26 |