Calendar Call Spreads — MGM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGM | 30.00 | 10-16 28.00 | 2.40 | 12-18 28.00 | 3.10 | -0.70 | 0.00 | 0.08 |
| MGM | 30.00 | 10-16 30.00 | 0.85 | 12-18 30.00 | 2.10 | -1.25 | 0.00 | 0.07 |
| MGM | 30.00 | 01-15 28.00 | 3.90 | 03-19 28.00 | 4.00 | -0.10 | 0.00 | 0.07 |
| MGM | 30.00 | 10-16 32.00 | 0.20 | 12-18 32.00 | 1.20 | -1.00 | 0.00 | 0.03 |
| MGM | 30.00 | 10-16 31.00 | 0.45 | 12-18 31.00 | 1.55 | -1.10 | 0.00 | 0.03 |
| MGM | 30.00 | 01-15 30.00 | 2.70 | 03-19 30.00 | 3.20 | -0.50 | 0.00 | 0.02 |
| MGM | 30.00 | 11-20 28.00 | 3.10 | 01-15 28.00 | 3.30 | -0.20 | 0.00 | -0.01 |
| MGM | 30.00 | 11-20 31.00 | 1.45 | 01-15 31.00 | 1.95 | -0.50 | 0.00 | -0.01 |
| MGM | 30.00 | 11-20 32.00 | 1.05 | 01-15 32.00 | 1.55 | -0.50 | 0.00 | -0.05 |
| MGM | 30.00 | 11-20 30.00 | 1.85 | 01-15 30.00 | 2.30 | -0.45 | 0.00 | -0.05 |