Calendar Call Spreads — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 04-16 27.00 | 4.90 | 06-17 27.00 | 3.80 | 1.10 | 0.00 | 0.15 |
| MGNI | 25.24 | 02-19 24.00 | 5.60 | 04-16 24.00 | 4.30 | 1.30 | 0.00 | 0.15 |
| MGNI | 25.24 | 02-19 25.00 | 4.10 | 04-16 25.00 | 3.70 | 0.40 | 0.00 | 0.12 |
| MGNI | 25.24 | 10-16 24.00 | 2.55 | 12-18 24.00 | 2.50 | 0.05 | 0.00 | 0.11 |
| MGNI | 25.24 | 01-15 26.00 | 2.95 | 03-19 26.00 | 2.50 | 0.45 | 0.00 | 0.11 |
| MGNI | 25.24 | 10-16 26.00 | 0.65 | 12-18 26.00 | 2.30 | -1.65 | 0.00 | 0.09 |
| MGNI | 25.24 | 10-16 25.00 | 1.05 | 12-18 25.00 | 2.65 | -1.60 | 0.00 | 0.08 |
| MGNI | 25.24 | 10-16 27.00 | 0.35 | 12-18 27.00 | 1.80 | -1.45 | 0.00 | 0.08 |
| MGNI | 25.24 | 01-15 25.00 | 3.40 | 03-19 25.00 | 3.80 | -0.40 | 0.00 | 0.03 |
| MGNI | 25.24 | 03-19 25.00 | 5.20 | 05-21 25.00 | 4.90 | 0.30 | 0.00 | 0.02 |
| MGNI | 25.24 | 12-18 26.00 | 2.45 | 02-19 26.00 | 2.60 | -0.15 | 0.00 | 0.00 |
| MGNI | 25.24 | 01-15 27.00 | 2.50 | 03-19 27.00 | 3.00 | -0.50 | 0.00 | 0.00 |
| MGNI | 25.24 | 12-18 27.00 | 2.05 | 02-19 27.00 | 2.65 | -0.60 | 0.00 | -0.02 |
| MGNI | 25.24 | 02-19 27.00 | 3.70 | 04-16 27.00 | 3.00 | 0.70 | 0.00 | -0.05 |
| MGNI | 25.24 | 12-18 24.00 | 3.60 | 02-19 24.00 | 3.40 | 0.20 | 0.00 | -0.05 |
| MGNI | 25.24 | 12-18 25.00 | 3.00 | 02-19 25.00 | 2.90 | 0.10 | 0.00 | -0.06 |
| MGNI | 25.24 | 11-20 26.00 | 2.05 | 01-15 26.00 | 2.50 | -0.45 | 0.00 | -0.07 |
| MGNI | 25.24 | 11-20 27.00 | 1.65 | 01-15 27.00 | 1.70 | -0.05 | 0.00 | -0.07 |
| MGNI | 25.24 | 11-20 25.00 | 2.60 | 01-15 25.00 | 3.00 | -0.40 | 0.00 | -0.08 |
| MGNI | 25.24 | 04-16 25.00 | 5.90 | 06-17 25.00 | 4.50 | 1.40 | 0.00 | -0.09 |
| MGNI | 25.24 | 11-20 24.00 | 3.20 | 01-15 24.00 | 2.95 | 0.25 | 0.00 | -0.15 |