Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 425.52 425.00 12 Apr '24 0.204 5.15 5,383 21 Jun '24 0.261 21.00 360 -0.00 0.06 -15.85
2 MSFT 425.52 425.00 19 Apr '24 0.210 7.35 4,603 21 Jun '24 0.261 21.00 360 -0.00 0.05 -13.65
3 MSFT 425.52 425.00 5 Apr '24 0.218 0.83 21,921 21 Jun '24 0.261 21.00 360 -0.00 0.04 -20.17
4 MSFT 425.52 425.00 21 Jun '24 0.261 21.20 360 16 Aug '24 0.270 29.25 90 -0.00 0.01 -8.05
5 MSFT 425.52 425.00 19 Jul '24 0.258 24.70 256 20 Sep '24 0.266 32.80 4 -0.00 0.01 -8.10
6 MSFT 425.52 425.00 20 Sep '24 0.266 33.40 4 15 Nov '24 0.273 40.10 1 -0.00 0.01 -6.70
7 MSFT 425.52 425.00 18 Oct '24 0.263 36.50 7 20 Dec '24 0.265 43.10 13 -0.00 0.00 -6.60
8 MSFT 425.52 425.00 16 Aug '24 0.270 29.45 90 18 Oct '24 0.263 36.00 7 -0.00 -0.01 -6.55
9 MSFT 425.52 425.00 24 May '24 0.270 18.45 20 19 Jul '24 0.258 24.50 256 -0.00 -0.01 -6.05
10 MSFT 425.52 425.00 15 Nov '24 0.273 40.95 1 17 Jan '25 0.258 45.10 36 -0.00 -0.02 -4.15
11 MSFT 425.52 425.00 26 Apr '24 0.278 11.65 723 21 Jun '24 0.261 21.00 360 -0.00 -0.02 -9.35
12 MSFT 425.52 425.00 17 May '24 0.276 16.45 1,472 19 Jul '24 0.258 24.50 256 -0.00 -0.02 -8.05
13 MSFT 425.52 425.00 3 May '24 0.277 14.10 276 19 Jul '24 0.258 24.50 256 -0.00 -0.02 -10.40
14 MSFT 425.52 425.00 10 May '24 0.278 15.35 20 19 Jul '24 0.258 24.50 256 -0.00 -0.02 -9.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.