Calendar Call Spreads — MSFT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSFT | 529.76 | 10-12 525.00 | 8.45 | 12-18 525.00 | 31.00 | -22.55 | 0.00 | 0.09 |
| MSFT | 529.76 | 10-12 530.00 | 5.55 | 12-18 530.00 | 28.40 | -22.85 | 0.00 | 0.09 |
| MSFT | 529.76 | 10-19 530.00 | 9.15 | 12-18 530.00 | 28.40 | -19.25 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-14 525.00 | 10.65 | 12-18 525.00 | 31.00 | -20.35 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-21 525.00 | 14.15 | 12-18 525.00 | 31.00 | -16.85 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-19 525.00 | 12.55 | 12-18 525.00 | 31.00 | -18.45 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-14 530.00 | 7.15 | 12-18 530.00 | 28.40 | -21.25 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-21 530.00 | 10.70 | 12-18 530.00 | 28.40 | -17.70 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-23 530.00 | 11.50 | 12-18 530.00 | 28.40 | -16.90 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-23 525.00 | 14.25 | 12-18 525.00 | 31.00 | -16.75 | 0.00 | 0.05 |
| MSFT | 529.76 | 10-16 530.00 | 8.50 | 12-18 530.00 | 28.40 | -19.90 | 0.00 | 0.05 |
| MSFT | 529.76 | 10-16 525.00 | 11.45 | 12-18 525.00 | 31.00 | -19.55 | 0.00 | 0.05 |
| MSFT | 529.76 | 10-09 530.00 | 4.25 | 12-18 530.00 | 28.40 | -24.15 | 0.00 | 0.03 |
| MSFT | 529.76 | 10-09 525.00 | 7.40 | 12-18 525.00 | 31.00 | -23.60 | 0.00 | 0.03 |
| MSFT | 529.76 | 01-15 530.00 | 34.10 | 03-19 530.00 | 46.00 | -11.90 | 0.00 | 0.02 |
| MSFT | 529.76 | 04-16 530.00 | 51.65 | 06-17 530.00 | 59.60 | -7.95 | 0.00 | 0.01 |
| MSFT | 529.76 | 10-07 525.00 | 5.85 | 12-18 525.00 | 31.00 | -25.15 | 0.00 | 0.00 |
| MSFT | 529.76 | 10-07 530.00 | 0.19 | 12-18 530.00 | 28.40 | -28.21 | 0.00 | 0.00 |
| MSFT | 529.76 | 04-16 525.00 | 54.75 | 06-17 525.00 | 61.85 | -7.10 | 0.00 | -0.00 |
| MSFT | 529.76 | 11-20 525.00 | 26.40 | 01-15 525.00 | 35.60 | -9.20 | 0.00 | -0.02 |
| MSFT | 529.76 | 11-20 530.00 | 23.85 | 01-15 530.00 | 32.90 | -9.05 | 0.00 | -0.02 |
| MSFT | 529.76 | 11-13 530.00 | 22.80 | 01-15 530.00 | 32.90 | -10.10 | 0.00 | -0.03 |
| MSFT | 529.76 | 11-13 525.00 | 26.05 | 01-15 525.00 | 35.60 | -9.55 | 0.00 | -0.03 |
| MSFT | 529.76 | 11-06 525.00 | 24.05 | 01-15 525.00 | 35.60 | -11.55 | 0.00 | -0.04 |
| MSFT | 529.76 | 11-06 530.00 | 21.50 | 01-15 530.00 | 32.90 | -11.40 | 0.00 | -0.04 |
| MSFT | 529.76 | 10-30 530.00 | 18.40 | 12-18 530.00 | 28.40 | -10.00 | 0.00 | -0.04 |
| MSFT | 529.76 | 10-30 525.00 | 22.20 | 12-18 525.00 | 31.00 | -8.80 | 0.00 | -0.04 |