Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NDX 15368.90 15350.00 7 Sep '21 0.117 149.50 2 19 Nov '21 0.182 545.70 0 -0.00 0.06 -396.20
2 NDX 15368.90 15375.00 7 Sep '21 0.116 134.10 0 19 Nov '21 0.180 530.50 0 -0.00 0.06 -396.40
3 NDX 15368.90 15375.00 1 Sep '21 0.116 98.10 11 19 Nov '21 0.180 530.50 0 -0.00 0.06 -432.40
4 NDX 15368.90 15350.00 1 Sep '21 0.119 112.90 26 19 Nov '21 0.182 545.70 0 -0.00 0.06 -432.80
5 NDX 15368.90 15375.00 8 Sep '21 0.121 144.40 11 19 Nov '21 0.180 530.50 0 -0.00 0.06 -386.10
6 NDX 15368.90 15350.00 8 Sep '21 0.123 159.70 0 19 Nov '21 0.182 545.70 0 -0.00 0.06 -386.00
7 NDX 15368.90 15375.00 30 Aug '21 0.107 75.80 1 15 Oct '21 0.164 369.20 0 -0.00 0.06 -293.40
8 NDX 15368.90 15350.00 30 Aug '21 0.108 90.60 7 15 Oct '21 0.165 384.60 0 -0.00 0.06 -294.00
9 NDX 15368.90 15350.00 3 Sep '21 0.128 135.00 14 19 Nov '21 0.182 545.70 0 -0.00 0.05 -410.70
10 NDX 15368.90 15375.00 3 Sep '21 0.127 119.90 0 19 Nov '21 0.180 530.50 0 -0.00 0.05 -410.60
11 NDX 15368.90 15375.00 10 Sep '21 0.128 164.10 0 19 Nov '21 0.180 530.50 0 -0.00 0.05 -366.40
12 NDX 15368.90 15350.00 10 Sep '21 0.130 179.50 0 19 Nov '21 0.182 545.70 0 -0.00 0.05 -366.20
13 NDX 15368.90 15350.00 30 Aug '21 0.108 90.60 7 1 Oct '21 0.156 310.50 0 -0.00 0.05 -219.90
14 NDX 15368.90 15350.00 15 Sep '21 0.134 209.20 0 19 Nov '21 0.182 545.70 0 -0.00 0.05 -336.50
15 NDX 15368.90 15375.00 30 Aug '21 0.107 75.80 1 1 Oct '21 0.153 295.20 0 -0.00 0.05 -219.40
16 NDX 15368.90 15375.00 17 Sep '21 0.135 207.10 8 19 Nov '21 0.180 530.50 0 -0.00 0.05 -323.40
17 NDX 15368.90 15350.00 17 Sep '21 0.137 222.60 164 19 Nov '21 0.182 545.70 0 -0.00 0.04 -323.10
18 NDX 15368.90 15375.00 1 Oct '21 0.153 302.00 0 17 Dec '21 0.189 640.10 0 -0.00 0.04 -338.10
19 NDX 15368.90 15350.00 27 Aug '21 0.131 71.40 75 15 Oct '21 0.165 384.60 0 -0.00 0.03 -313.20
20 NDX 15368.90 15350.00 1 Oct '21 0.156 317.50 0 17 Dec '21 0.190 655.10 0 -0.00 0.03 -337.60
21 NDX 15368.90 15375.00 27 Aug '21 0.130 56.80 23 15 Oct '21 0.164 369.20 0 -0.00 0.03 -312.40
22 NDX 15368.90 15350.00 24 Sep '21 0.149 276.90 2 19 Nov '21 0.182 545.70 0 -0.00 0.03 -268.80
23 NDX 15368.90 15375.00 24 Sep '21 0.149 261.30 12 19 Nov '21 0.180 530.50 0 -0.00 0.03 -269.20
24 NDX 15368.90 15350.00 27 Aug '21 0.131 71.40 75 1 Oct '21 0.156 310.50 0 -0.00 0.03 -239.10
25 NDX 15368.90 15375.00 15 Oct '21 0.164 375.10 0 17 Dec '21 0.189 640.10 0 -0.00 0.03 -265.00
26 NDX 15368.90 15350.00 15 Oct '21 0.165 390.50 0 17 Dec '21 0.190 655.10 0 -0.00 0.02 -264.60
27 NDX 15368.90 15375.00 27 Aug '21 0.130 56.80 23 1 Oct '21 0.153 295.20 0 -0.00 0.02 -238.40
28 NDX 15368.90 15375.00 19 Nov '21 0.180 538.30 0 21 Jan '22 0.195 755.70 0 -0.00 0.01 -217.40
29 NDX 15368.90 15350.00 19 Nov '21 0.182 553.50 0 21 Jan '22 0.195 770.70 0 -0.00 0.01 -217.20
30 NDX 15368.90 15350.00 25 Aug '21 0.218 26.00 111 15 Oct '21 0.165 384.60 0 -0.00 -0.05 -358.60
31 NDX 15368.90 15375.00 25 Aug '21 0.218 0.95 83 15 Oct '21 0.164 369.20 0 -0.00 -0.05 -368.25
32 NDX 15368.90 15350.00 25 Aug '21 0.218 26.00 111 1 Oct '21 0.156 310.50 0 -0.00 -0.06 -284.50
33 NDX 15368.90 15375.00 25 Aug '21 0.218 0.95 83 1 Oct '21 0.153 295.20 0 -0.00 -0.07 -294.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.