Calendar Call Spreads — NLY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NLY	18.29	11-06 18.00	0.200	0.92	0	01-15 18.00	0.219	0.93	95	-0.01	0.00	0.02
NLY	18.29	11-27 19.00	0.206	0.35	20	01-15 19.00	0.215	0.48	35	-0.13	0.00	0.01
NLY	18.29	10-30 18.00	0.288	0.61	8	12-18 18.00	0.270	0.90	8	-0.29	0.00	-0.02
NLY	18.29	11-13 18.00	0.247	1.04	41	01-15 18.00	0.219	0.93	95	0.11	0.00	-0.03
NLY	18.29	11-27 18.00	0.261	0.94	24	01-15 18.00	0.219	0.93	95	0.01	0.00	-0.04
NLY	18.29	10-30 19.00	0.297	0.12	131	12-18 19.00	0.253	0.45	110	-0.33	0.00	-0.04
NLY	18.29	11-20 19.00	0.265	0.34	187	01-15 19.00	0.215	0.48	35	-0.14	0.00	-0.05
NLY	18.29	11-13 19.00	0.272	0.59	5	01-15 19.00	0.215	0.48	35	0.11	0.00	-0.06
NLY	18.29	11-20 18.00	0.283	0.86	83	01-15 18.00	0.219	0.93	95	-0.07	0.00	-0.06
NLY	18.29	11-06 19.00	0.287	0.38	13	01-15 19.00	0.215	0.48	35	-0.10	0.00	-0.07
NLY	18.29	10-23 19.00	0.356	0.04	602	12-18 19.00	0.253	0.45	110	-0.41	0.00	-0.10
NLY	18.29	10-23 18.00	0.396	0.50	3,432	12-18 18.00	0.270	0.90	8	-0.40	0.00	-0.13