Calendar Call Spreads — OPEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OPEN | 2.27 | 10-23 2.00 | 0.40 | 12-18 2.00 | 0.42 | -0.02 | 0.00 | 0.25 |
| OPEN | 2.27 | 11-20 2.00 | 0.48 | 01-15 2.00 | 0.51 | -0.03 | 0.00 | 0.25 |
| OPEN | 2.27 | 10-16 2.00 | 0.35 | 12-18 2.00 | 0.42 | -0.07 | 0.00 | 0.22 |
| OPEN | 2.27 | 10-30 3.00 | 0.03 | 12-18 3.00 | 0.16 | -0.13 | 0.00 | 0.18 |
| OPEN | 2.27 | 11-13 3.00 | 0.09 | 01-15 3.00 | 0.21 | -0.12 | 0.00 | 0.12 |
| OPEN | 2.27 | 10-30 2.00 | 0.40 | 12-18 2.00 | 0.42 | -0.02 | 0.00 | 0.12 |
| OPEN | 2.27 | 01-21 2.00 | 1.27 | 03-17 2.00 | 0.95 | 0.32 | 0.00 | 0.07 |
| OPEN | 2.27 | 11-06 2.00 | 0.62 | 01-15 2.00 | 0.51 | 0.11 | 0.00 | 0.05 |
| OPEN | 2.27 | 12-18 2.00 | 0.70 | 02-19 2.00 | 0.38 | 0.32 | 0.00 | 0.03 |
| OPEN | 2.27 | 10-23 3.00 | 0.03 | 12-18 3.00 | 0.16 | -0.13 | 0.00 | 0.02 |
| OPEN | 2.27 | 11-20 3.00 | 0.11 | 01-15 3.00 | 0.21 | -0.10 | 0.00 | 0.02 |
| OPEN | 2.27 | 11-06 3.00 | 0.08 | 01-15 3.00 | 0.21 | -0.13 | 0.00 | 0.02 |
| OPEN | 2.27 | 12-18 3.00 | 0.19 | 02-19 3.00 | 0.28 | -0.09 | 0.00 | 0.01 |
| OPEN | 2.27 | 01-21 3.00 | 0.84 | 03-17 3.00 | 0.76 | 0.08 | 0.00 | -0.05 |
| OPEN | 2.27 | 10-16 3.00 | 0.02 | 12-18 3.00 | 0.16 | -0.14 | 0.00 | -0.11 |
| OPEN | 2.27 | 11-13 2.00 | 2.45 | 01-15 2.00 | 0.51 | 1.94 | 0.00 | -0.12 |
| OPEN | 2.27 | 10-09 2.00 | 0.31 | 12-18 2.00 | 0.42 | -0.11 | 0.00 | -0.85 |
| OPEN | 2.27 | 10-09 3.00 | 0.21 | 12-18 3.00 | 0.16 | 0.05 | 0.00 | -1.35 |