Calendar Call Spreads — PEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PEN | 316.35 | 10-16 300.00 | 26.00 | 12-18 300.00 | 14.10 | 11.90 | 0.00 | 0.05 |
| PEN | 316.35 | 11-20 330.00 | 4.50 | 01-15 330.00 | 0.00 | 4.50 | 0.00 | 0.03 |
| PEN | 316.35 | 10-16 330.00 | 13.60 | 12-18 330.00 | 0.00 | 13.60 | 0.00 | 0.02 |
| PEN | 316.35 | 01-15 320.00 | 40.00 | 03-19 320.00 | 0.00 | 40.00 | 0.00 | -0.02 |
| PEN | 316.35 | 10-16 320.00 | 10.00 | 12-18 320.00 | 0.00 | 10.00 | 0.00 | -0.05 |
| PEN | 316.35 | 01-15 310.00 | 25.90 | 03-19 310.00 | 6.00 | 19.90 | 0.00 | -0.05 |
| PEN | 316.35 | 01-15 330.00 | 20.00 | 03-19 330.00 | 0.00 | 20.00 | 0.00 | -0.06 |
| PEN | 316.35 | 11-20 300.00 | 33.90 | 01-15 300.00 | 14.00 | 19.90 | 0.00 | -0.08 |
| PEN | 316.35 | 11-20 320.00 | 20.00 | 01-15 320.00 | 0.00 | 20.00 | 0.00 | -0.09 |
| PEN | 316.35 | 11-20 310.00 | 22.80 | 01-15 310.00 | 6.10 | 16.70 | 0.00 | -0.10 |
| PEN | 316.35 | 10-16 310.00 | 40.00 | 12-18 310.00 | 6.10 | 33.90 | 0.00 | -0.46 |