Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QCOM 171.04 175.00 12 Apr '24 0.288 1.71 289 21 Jun '24 0.343 9.35 193 -0.00 0.05 -7.64
2 QCOM 171.04 170.00 12 Apr '24 0.293 3.90 343 21 Jun '24 0.346 11.70 44 -0.00 0.05 -7.80
3 QCOM 171.04 175.00 19 Apr '24 0.291 2.70 565 21 Jun '24 0.343 9.35 193 -0.00 0.05 -6.65
4 QCOM 171.04 170.00 19 Apr '24 0.298 5.00 329 21 Jun '24 0.346 11.70 44 -0.00 0.05 -6.70
5 QCOM 171.04 175.00 26 Apr '24 0.295 3.60 59 21 Jun '24 0.343 9.35 193 -0.00 0.05 -5.75
6 QCOM 171.04 170.00 26 Apr '24 0.301 5.90 40 21 Jun '24 0.346 11.70 44 -0.00 0.05 -5.80
7 QCOM 171.04 175.00 5 Apr '24 0.308 0.60 475 21 Jun '24 0.343 9.35 193 -0.00 0.04 -8.75
8 QCOM 171.04 170.00 5 Apr '24 0.312 2.57 375 21 Jun '24 0.346 11.70 44 -0.00 0.03 -9.13
9 QCOM 171.04 170.00 19 Jul '24 0.334 13.30 13 20 Sep '24 0.340 17.00 8 -0.00 0.01 -3.70
10 QCOM 171.04 175.00 19 Jul '24 0.332 11.00 65 20 Sep '24 0.335 14.65 19 -0.00 0.00 -3.65
11 QCOM 171.04 170.00 18 Oct '24 0.332 18.55 4 20 Dec '24 0.333 21.45 0 -0.00 0.00 -2.90
12 QCOM 171.04 175.00 18 Oct '24 0.333 16.35 5 20 Dec '24 0.328 19.10 61 -0.00 -0.00 -2.75
13 QCOM 171.04 175.00 17 May '24 0.387 7.65 116 19 Jul '24 0.332 10.85 65 -0.00 -0.05 -3.20
14 QCOM 171.04 170.00 17 May '24 0.391 10.00 225 19 Jul '24 0.334 13.20 13 -0.00 -0.06 -3.20
15 QCOM 171.04 175.00 10 May '24 0.394 8.25 11 19 Jul '24 0.332 10.85 65 -0.00 -0.06 -2.60
16 QCOM 171.04 170.00 10 May '24 0.419 10.30 1 19 Jul '24 0.334 13.20 13 -0.00 -0.09 -2.90
17 QCOM 171.04 175.00 3 May '24 0.419 6.85 38 19 Jul '24 0.332 10.85 65 -0.00 -0.09 -4.00
18 QCOM 171.04 170.00 3 May '24 0.422 9.25 29 19 Jul '24 0.334 13.20 13 -0.00 -0.09 -3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.