Calendar Call Spreads — QUBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QUBT | 7.62 | 10-30 7.00 | 1.19 | 12-18 7.00 | 1.12 | 0.07 | 0.00 | 0.24 |
| QUBT | 7.62 | 10-23 7.00 | 1.01 | 12-18 7.00 | 1.12 | -0.11 | 0.00 | 0.15 |
| QUBT | 7.62 | 10-16 7.00 | 0.73 | 12-18 7.00 | 1.12 | -0.39 | 0.00 | 0.13 |
| QUBT | 7.62 | 10-09 7.00 | 0.85 | 12-18 7.00 | 1.12 | -0.27 | 0.00 | 0.10 |
| QUBT | 7.62 | 10-23 8.00 | 0.25 | 12-18 8.00 | 0.75 | -0.50 | 0.00 | 0.09 |
| QUBT | 7.62 | 10-16 8.00 | 0.18 | 12-18 8.00 | 0.75 | -0.57 | 0.00 | 0.08 |
| QUBT | 7.62 | 10-30 8.00 | 0.38 | 12-18 8.00 | 0.75 | -0.37 | 0.00 | 0.05 |
| QUBT | 7.62 | 11-20 8.00 | 0.64 | 01-15 8.00 | 0.85 | -0.21 | 0.00 | -0.01 |
| QUBT | 7.62 | 11-20 7.00 | 1.09 | 01-15 7.00 | 1.24 | -0.15 | 0.00 | -0.03 |
| QUBT | 7.62 | 11-13 8.00 | 0.63 | 01-15 8.00 | 0.85 | -0.22 | 0.00 | -0.04 |
| QUBT | 7.62 | 11-06 8.00 | 0.65 | 01-15 8.00 | 0.85 | -0.20 | 0.00 | -0.06 |
| QUBT | 7.62 | 10-09 8.00 | 0.06 | 12-18 8.00 | 0.75 | -0.69 | 0.00 | -0.11 |