Calendar Call Spreads — RAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RAM | 13.49 | 10-16 13.00 | 1.20 | 12-18 13.00 | 2.20 | -1.00 | 0.00 | 0.05 |
| RAM | 13.49 | 10-16 12.00 | 1.80 | 12-18 12.00 | 2.75 | -0.95 | 0.00 | 0.03 |
| RAM | 13.49 | 10-16 15.00 | 0.35 | 12-18 15.00 | 1.65 | -1.30 | 0.00 | 0.02 |
| RAM | 13.49 | 10-16 14.00 | 0.60 | 12-18 14.00 | 2.00 | -1.40 | 0.00 | 0.01 |