Calendar Call Spreads — RCUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RCUS | 24.52 | 11-20 22.50 | 6.00 | 01-15 22.50 | 2.50 | 3.50 | 0.00 | 0.33 |
| RCUS | 24.52 | 10-16 22.50 | 5.00 | 12-18 22.50 | 2.00 | 3.00 | 0.00 | 0.32 |
| RCUS | 24.52 | 01-15 30.00 | 3.00 | 03-19 30.00 | 0.50 | 2.50 | 0.00 | 0.16 |
| RCUS | 24.52 | 01-15 25.00 | 6.00 | 03-19 25.00 | 2.00 | 4.00 | 0.00 | -0.10 |
| RCUS | 24.52 | 11-20 30.00 | 1.45 | 01-15 30.00 | 0.15 | 1.30 | 0.00 | -0.10 |
| RCUS | 24.52 | 10-16 30.00 | 15.00 | 12-18 30.00 | 0.10 | 14.90 | 0.00 | -0.31 |
| RCUS | 24.52 | 11-20 25.00 | 5.00 | 01-15 25.00 | 1.10 | 3.90 | 0.00 | -0.34 |
| RCUS | 24.52 | 10-16 20.00 | 6.70 | 12-18 20.00 | 3.60 | 3.10 | 0.00 | -0.37 |
| RCUS | 24.52 | 01-15 22.50 | 7.10 | 03-19 22.50 | 3.50 | 3.60 | 0.00 | -0.38 |
| RCUS | 24.52 | 11-20 20.00 | 7.70 | 01-15 20.00 | 4.00 | 3.70 | 0.00 | -0.60 |
| RCUS | 24.52 | 10-16 25.00 | 5.00 | 12-18 25.00 | 2.50 | 2.50 | 0.00 | -0.61 |