Calendar Call Spreads — RIVN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RIVN | 14.34 | 10-23 14.00 | 0.85 | 12-18 14.00 | 1.56 | -0.71 | 0.00 | 0.12 |
| RIVN | 14.34 | 10-16 14.00 | 0.65 | 12-18 14.00 | 1.56 | -0.91 | 0.00 | 0.11 |
| RIVN | 14.34 | 10-23 15.00 | 0.39 | 12-18 15.00 | 1.22 | -0.83 | 0.00 | 0.10 |
| RIVN | 14.34 | 10-16 15.00 | 0.23 | 12-18 15.00 | 1.22 | -0.99 | 0.00 | 0.08 |
| RIVN | 14.34 | 10-09 14.00 | 0.45 | 12-18 14.00 | 1.56 | -1.11 | 0.00 | 0.06 |
| RIVN | 14.34 | 10-09 15.00 | 0.05 | 12-18 15.00 | 1.22 | -1.17 | 0.00 | 0.03 |
| RIVN | 14.34 | 01-15 14.00 | 2.03 | 03-19 14.00 | 2.55 | -0.52 | 0.00 | 0.03 |
| RIVN | 14.34 | 01-15 15.00 | 1.58 | 03-19 15.00 | 2.07 | -0.49 | 0.00 | 0.01 |
| RIVN | 14.34 | 11-20 14.00 | 1.47 | 01-15 14.00 | 1.89 | -0.42 | 0.00 | -0.01 |
| RIVN | 14.34 | 11-20 15.00 | 1.00 | 01-15 15.00 | 1.49 | -0.49 | 0.00 | -0.02 |
| RIVN | 14.34 | 11-13 14.00 | 1.38 | 01-15 14.00 | 1.89 | -0.51 | 0.00 | -0.03 |
| RIVN | 14.34 | 11-13 15.00 | 1.13 | 01-15 15.00 | 1.49 | -0.36 | 0.00 | -0.03 |
| RIVN | 14.34 | 10-30 14.00 | 1.21 | 12-18 14.00 | 1.56 | -0.35 | 0.00 | -0.06 |
| RIVN | 14.34 | 11-06 15.00 | 0.86 | 01-15 15.00 | 1.49 | -0.63 | 0.00 | -0.06 |
| RIVN | 14.34 | 11-06 14.00 | 1.32 | 01-15 14.00 | 1.89 | -0.57 | 0.00 | -0.07 |
| RIVN | 14.34 | 10-30 15.00 | 0.77 | 12-18 15.00 | 1.22 | -0.45 | 0.00 | -0.11 |