Calendar Call Spreads — SMMT
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMMT | 17.59 | 11-06 17.00 | 2.35 | 01-15 17.00 | 3.70 | -1.35 | 0.00 | 0.35 |
| SMMT | 17.59 | 11-06 18.00 | 1.95 | 01-15 18.00 | 3.60 | -1.65 | 0.00 | 0.29 |
| SMMT | 17.59 | 11-13 17.00 | 4.20 | 01-15 17.00 | 3.70 | 0.50 | 0.00 | 0.20 |
| SMMT | 17.59 | 11-20 18.00 | 2.50 | 01-15 18.00 | 3.60 | -1.10 | 0.00 | 0.11 |
| SMMT | 17.59 | 11-13 18.00 | 3.70 | 01-15 18.00 | 3.60 | 0.10 | 0.00 | 0.09 |
| SMMT | 17.59 | 11-20 17.00 | 3.40 | 01-15 17.00 | 3.70 | -0.30 | 0.00 | 0.00 |
| SMMT | 17.59 | 01-15 18.00 | 4.20 | 03-19 18.00 | 3.80 | 0.40 | 0.00 | -0.12 |
| SMMT | 17.59 | 01-15 17.00 | 4.50 | 03-19 17.00 | 4.20 | 0.30 | 0.00 | -0.21 |