Calendar Call Spreads — SMR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMR | 7.67 | 11-06 7.00 | 1.12 | 01-15 7.00 | 1.48 | -0.36 | 0.00 | 0.08 |
| SMR | 7.67 | 11-20 7.00 | 1.27 | 01-15 7.00 | 1.48 | -0.21 | 0.00 | 0.00 |
| SMR | 7.67 | 11-20 8.00 | 0.76 | 01-15 8.00 | 1.07 | -0.31 | 0.00 | -0.02 |
| SMR | 7.67 | 11-06 8.00 | 0.66 | 01-15 8.00 | 1.07 | -0.41 | 0.00 | -0.02 |
| SMR | 7.67 | 11-13 8.00 | 0.78 | 01-15 8.00 | 1.07 | -0.29 | 0.00 | -0.06 |