Calendar Call Spreads — TGB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TGB | 8.52 | 11-20 8.00 | 1.20 | 01-15 8.00 | 1.10 | 0.10 | 0.00 | 0.03 |
| TGB | 8.52 | 11-20 9.00 | 0.65 | 01-15 9.00 | 0.90 | -0.25 | 0.00 | -0.03 |
| TGB | 8.52 | 11-20 10.00 | 0.35 | 01-15 10.00 | 0.60 | -0.25 | 0.00 | -0.05 |
| TGB | 8.52 | 11-20 7.00 | 2.05 | 01-15 7.00 | 1.75 | 0.30 | 0.00 | -0.18 |