Calendar Call Spreads — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 11-20 7.00 | 0.35 | 01-15 7.00 | 0.50 | -0.15 | 0.00 | 0.04 |
| ULCC | 6.07 | 11-20 8.00 | 0.25 | 01-15 8.00 | 0.25 | 0.00 | 0.00 | -0.08 |
| ULCC | 6.07 | 11-20 6.00 | 0.90 | 01-15 6.00 | 0.75 | 0.15 | 0.00 | -0.11 |
| ULCC | 6.07 | 11-20 5.00 | 1.60 | 01-15 5.00 | 1.30 | 0.30 | 0.00 | -0.19 |