Calendar Call Spreads — VLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLO | 424.10 | 10-16 420.00 | 15.80 | 12-18 420.00 | 38.50 | -22.70 | 0.00 | 0.05 |
| VLO | 424.10 | 10-09 420.00 | 9.80 | 12-18 420.00 | 38.50 | -28.70 | 0.00 | 0.01 |
| VLO | 424.10 | 10-30 420.00 | 24.70 | 12-18 420.00 | 38.50 | -13.80 | 0.00 | 0.01 |
| VLO | 424.10 | 10-23 420.00 | 21.40 | 12-18 420.00 | 38.50 | -17.10 | 0.00 | 0.01 |
| VLO | 424.10 | 01-15 420.00 | 47.70 | 03-19 420.00 | 57.80 | -10.10 | 0.00 | 0.01 |
| VLO | 424.10 | 11-20 420.00 | 33.00 | 01-15 420.00 | 44.90 | -11.90 | 0.00 | 0.00 |
| VLO | 424.10 | 11-06 420.00 | 28.20 | 01-15 420.00 | 44.90 | -16.70 | 0.00 | -0.01 |
| VLO | 424.10 | 11-13 420.00 | 31.30 | 01-15 420.00 | 44.90 | -13.60 | 0.00 | -0.01 |